Nuveen Floating Rate Income Fund - 20 Year Stock Price History | JFR
Historical daily share price chart and data for Nuveen Floating Rate Income Fund from 2004 to 2024 adjusted for splits and dividends. JFR was delisted after May 13, 2024.
- The latest closing stock price for Nuveen Floating Rate Income Fund on May 13, 2024 is 8.71.
- The all-time high Nuveen Floating Rate Income Fund closing stock price was 8.76 on May 09, 2024.
| Nuveen Floating Rate Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.4173 | 7.9870 | 8.7600 | 7.8813 | 8.7100 | 10.25% |
| 2023 | 7.3446 | 6.8556 | 7.9005 | 6.7963 | 7.9005 | 16.55% |
| 2022 | 7.3141 | 7.9708 | 8.2760 | 6.5894 | 6.7786 | -15.12% |
| 2021 | 7.4459 | 6.4286 | 8.1144 | 6.4286 | 7.9865 | 24.66% |
| 2020 | 5.9330 | 6.9319 | 7.0833 | 3.7064 | 6.4066 | -8.03% |
| 2019 | 6.4041 | 5.9230 | 6.9659 | 5.9230 | 6.9659 | 18.88% |
| 2018 | 6.4254 | 6.6301 | 6.6833 | 5.6246 | 5.8595 | -11.70% |
| 2017 | 6.6822 | 6.4563 | 6.8709 | 6.3200 | 6.6360 | 2.96% |
| 2016 | 5.6072 | 5.2084 | 6.4452 | 4.7327 | 6.4452 | 22.42% |
| 2015 | 5.2940 | 5.2760 | 5.6415 | 4.8433 | 5.2649 | -0.30% |
| 2014 | 5.4187 | 5.3897 | 5.6331 | 5.0694 | 5.2808 | -1.85% |
| 2013 | 5.4627 | 5.2464 | 5.8255 | 5.1954 | 5.3806 | 4.66% |
| 2012 | 4.8132 | 4.2400 | 5.2927 | 4.2400 | 5.1410 | 21.47% |
| 2011 | 4.3178 | 4.2699 | 4.7336 | 3.7739 | 4.2322 | -0.63% |
| 2010 | 3.9470 | 3.5645 | 4.2915 | 3.5645 | 4.2590 | 20.64% |
| 2009 | 2.5885 | 2.0545 | 3.5475 | 1.6525 | 3.5304 | 84.36% |
| 2008 | 2.8416 | 3.3379 | 3.4462 | 1.4951 | 1.9150 | -42.08% |
| 2007 | 3.6411 | 3.6076 | 3.9952 | 3.2248 | 3.3063 | -7.27% |
| 2006 | 3.3058 | 3.0563 | 3.5656 | 3.0563 | 3.5656 | 17.03% |
| 2005 | 3.1781 | 3.1770 | 3.4175 | 2.9423 | 3.0467 | -3.83% |
